RLJ Lodging - Részvényárfolyam

Részvényárfolyam
10.31
Napi Változás
-0.08 -0.72%
Havi
-11.62%
Évi
-5.55%
Q2 Előrejelzés
10.86
Ár Chg Nap Év Dátum
Aimco 8.09 -0.11 -1.28% -5.27% 2024-05-10
American Homes 4 Rent 36.24 -0.16 -0.44% 2.37% 2024-05-10
Apple Hospitality 14.70 -0.15 -1.01% -6.67% 2024-05-10
Brixmor Property 22.28 -0.02 -0.09% 7.63% 2024-05-10
Choice Properties 13.05 0.01 0.08% -8.49% 2024-05-10
Camden Property 106.75 -0.18 -0.17% -3.73% 2024-05-10
Douglas Emmett 13.94 -0.24 -1.66% 21.17% 2024-05-10
DiamondRock Hospitality 8.43 -0.10 -1.12% 0.30% 2024-05-10
Equity Lifestyle Properties 62.86 -0.18 -0.29% -9.46% 2024-05-10
Essex Property 258.45 -1.32 -0.51% 19.11% 2024-05-10
Federal Realty Investment 101.99 -0.56 -0.55% 12.26% 2024-05-10
Gaming And Leisure Properties 44.28 0.07 0.16% -12.82% 2024-05-10
Hyatt Hotels 150.58 -1.69 -1.11% 31.52% 2024-05-10
Hilton Worldwide 205.93 2.36 1.16% 45.33% 2024-05-10
Hospitality Properties 5.75 -0.11 -1.88% -29.36% 2024-05-10
Host Hotels & Resorts 18.27 -0.15 -0.79% 8.36% 2024-05-10
Kimco Realty 19.05 0.01 0.05% 5.83% 2024-05-10
Kilroy Realty 33.80 -0.66 -1.90% 18.58% 2024-05-10
Mid-America Apartment Communities 135.62 -0.67 -0.49% -11.43% 2024-05-10
Macerich 15.26 -0.23 -1.48% 57.16% 2024-05-10
Marriott International 237.61 0.09 0.04% 36.17% 2024-05-10
Medical Properties 4.76 0.07 1.49% -43.54% 2024-05-10
Omega Healthcare Investors 30.74 -0.01 -0.03% 4.88% 2024-05-10
Pebblebrook Hotel 14.33 -0.04 -0.24% -1.68% 2024-05-10
Ryman Hospitality Properties 105.26 -0.15 -0.14% 9.07% 2024-05-10
RLJ Lodging 10.31 -0.08 -0.72% -5.55% 2024-05-10
Sunstone Hotel Investors 10.21 -0.15 -1.45% -2.67% 2024-05-10
UDR 39.22 0.14 0.36% -5.15% 2024-05-10

Ár Nap Év Dátum
US2000 2052 -19.70 -0.95% 17.60% 2024-05-10